Indicators

Voyager Therapeut (NQ: VYGR )

8.780 +0.110 (+1.27%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.46	15.69	14.50	15.00	557,155	-0.46(-2.98%)
Feb 27, 2019	13.78	15.49	13.78	15.46	843,631	+1.59(+11.46%)
Feb 26, 2019	13.87	14.29	13.38	13.87	496,374	+0.01(+0.07%)
Feb 25, 2019	13.81	14.86	13.73	13.86	1,156,820	+0.74(+5.64%)
Feb 22, 2019	12.90	13.67	12.37	13.12	1,670,400	+2.44(+22.85%)
Feb 21, 2019	10.88	11.00	10.51	10.68	150,577	-0.21(-1.93%)
Feb 20, 2019	10.81	11.22	10.76	10.89	161,374	+0.11(+1.02%)
Feb 19, 2019	10.74	10.88	10.63	10.78	144,550	+0.05(+0.47%)
Feb 15, 2019	10.72	10.79	10.50	10.73	153,700	+0.09(+0.85%)
Feb 14, 2019	10.66	10.74	10.55	10.64	143,937	-0.01(-0.09%)
Feb 13, 2019	10.81	10.85	10.55	10.65	120,990	-0.12(-1.11%)
Feb 12, 2019	10.63	10.88	10.55	10.77	116,635	+0.22(+2.09%)
Feb 11, 2019	10.71	10.80	10.52	10.55	153,905	-0.17(-1.59%)
Feb 08, 2019	10.89	10.96	10.46	10.72	214,500	-0.19(-1.74%)
Feb 07, 2019	10.98	11.39	10.73	10.91	255,246	-0.17(-1.53%)
Feb 06, 2019	10.77	11.26	10.60	11.08	243,952	+0.32(+2.97%)
Feb 05, 2019	10.77	11.09	10.42	10.76	221,809	+0.05(+0.47%)
Feb 04, 2019	10.64	10.80	10.48	10.71	313,585	+0.16(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.