Indicators

Voyager Therapeut (NQ: VYGR )

8.400 +0.260 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.940	10.73	9.370	9.570	27,549	-0.46(-4.59%)
Feb 26, 2016	10.35	10.89	9.650	10.03	48,485	+0.04(+0.40%)
Feb 25, 2016	9.930	10.18	9.600	9.990	27,957	+0.25(+2.57%)
Feb 24, 2016	9.820	10.35	9.070	9.740	48,539	-0.06(-0.61%)
Feb 23, 2016	9.760	10.20	9.500	9.800	27,999	-0.20(-2.00%)
Feb 22, 2016	10.12	10.27	9.400	10.00	94,138	-0.09(-0.89%)
Feb 19, 2016	10.03	10.21	9.950	10.09	19,152	+0.03(+0.30%)
Feb 18, 2016	9.890	10.30	9.890	10.06	142,789	+0.13(+1.31%)
Feb 17, 2016	10.08	10.23	8.790	9.930	235,785	+0.02(+0.20%)
Feb 16, 2016	10.35	10.36	9.750	9.910	47,305	-0.30(-2.94%)
Feb 12, 2016	10.17	10.21	10.21	10.21	76,100	+0.10(+0.99%)
Feb 11, 2016	10.51	10.51	9.920	10.11	30,526	-0.31(-2.98%)
Feb 10, 2016	10.48	10.55	9.130	10.42	12,783	+0.03(+0.29%)
Feb 09, 2016	9.910	10.72	8.760	10.39	9,114	+0.28(+2.77%)
Feb 08, 2016	10.35	10.49	9.290	10.11	23,568	-0.25(-2.41%)
Feb 05, 2016	10.38	10.97	10.25	10.36	87,064	-0.14(-1.33%)
Feb 04, 2016	11.32	12.25	10.12	10.50	132,084	-1.03(-8.93%)
Feb 03, 2016	11.95	12.49	11.38	11.53	30,061	-0.38(-3.19%)
Feb 02, 2016	10.94	12.44	10.94	11.91	36,240	+0.82(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.