Indicators

Alphabet-A (NQ: GOOGL )

175.31 +0.30 (+0.17%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.89	56.63	55.86	56.26	27,454,314	+0.18(+0.33%)
Feb 27, 2019	55.64	56.22	55.36	56.08	22,118,576	+0.04(+0.08%)
Feb 26, 2019	55.65	56.26	55.27	56.04	35,050,604	+0.23(+0.42%)
Feb 25, 2019	56.03	56.21	55.64	55.80	26,222,742	+0.04(+0.07%)
Feb 22, 2019	55.42	55.80	54.96	55.76	29,467,782	+0.62(+1.12%)
Feb 21, 2019	55.87	55.89	54.84	55.15	33,310,808	-0.82(-1.46%)
Feb 20, 2019	56.38	56.48	55.52	55.97	24,105,534	-0.30(-0.53%)
Feb 19, 2019	55.77	56.42	55.77	56.26	22,004,246	+0.34(+0.61%)
Feb 15, 2019	56.90	56.90	55.77	55.92	27,857,936	-0.48(-0.85%)
Feb 14, 2019	56.19	56.74	55.79	56.40	21,093,782	+0.03(+0.05%)
Feb 13, 2019	56.59	57.08	56.24	56.37	28,005,706	+0.05(+0.09%)
Feb 12, 2019	55.49	56.58	55.49	56.31	35,049,400	+1.27(+2.31%)
Feb 11, 2019	55.12	55.61	54.94	55.04	18,220,528	-0.01(-0.02%)
Feb 08, 2019	54.68	55.19	54.65	55.06	21,790,982	-0.18(-0.32%)
Feb 07, 2019	55.53	55.54	54.62	55.23	38,332,864	-0.85(-1.51%)
Feb 06, 2019	57.40	57.63	55.85	56.08	48,235,076	-1.45(-2.52%)
Feb 05, 2019	56.42	57.57	56.12	57.53	82,353,608	+0.52(+0.92%)
Feb 04, 2019	55.89	57.05	55.81	57.01	78,061,912	+1.14(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.