Indicators

Regenxbio Inc (NQ: RGNX )

12.41 -0.67 (-5.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.15	18.85	17.90	18.40	149,364	+0.20(+1.10%)
Feb 27, 2017	17.35	18.35	17.35	18.20	199,497	+0.85(+4.90%)
Feb 24, 2017	16.90	17.40	16.75	17.35	89,354	+0.30(+1.76%)
Feb 23, 2017	17.55	17.80	16.90	17.05	129,685	-0.45(-2.57%)
Feb 22, 2017	17.55	17.80	17.30	17.50	92,971	-0.05(-0.28%)
Feb 21, 2017	17.25	17.80	17.25	17.55	123,875	+0.25(+1.45%)
Feb 17, 2017		17.30	17.30	17.30	0	-0.25(-1.42%)
Feb 16, 2017	17.30	17.70	17.20	17.55	108,860	+0.30(+1.74%)
Feb 15, 2017	16.85	17.45	16.70	17.25	94,979	+0.30(+1.77%)
Feb 14, 2017	16.85	17.60	16.30	16.95	244,488	-0.05(-0.29%)
Feb 13, 2017	17.85	17.85	16.85	17.00	104,333	-0.70(-3.95%)
Feb 10, 2017	17.90	17.95	17.35	17.70	83,017	-0.05(-0.28%)
Feb 09, 2017	17.15	18.90	16.85	17.75	66,349	+0.60(+3.50%)
Feb 08, 2017	17.75	18.10	17.05	17.15	120,637	-0.65(-3.65%)
Feb 07, 2017	18.90	19.30	17.80	17.80	92,084	-1.10(-5.82%)
Feb 06, 2017	19.00	19.25	18.60	18.90	145,033	-0.20(-1.05%)
Feb 03, 2017	19.00	19.25	18.85	19.10	219,237	+0.25(+1.33%)
Feb 02, 2017	18.60	19.95	18.45	18.85	127,431	+0.20(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.