Indicators

Euroseas Ltd (NQ: ESEA )

37.73 +0.97 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.34	17.65	17.34	17.36	30,151	+0.11(+0.63%)
Feb 27, 2023	16.97	17.87	16.97	17.25	43,097	+0.32(+1.86%)
Feb 24, 2023	16.66	17.13	16.66	16.94	26,446	+0.02(+0.11%)
Feb 23, 2023	16.24	17.16	16.24	16.92	38,971	+0.68(+4.16%)
Feb 22, 2023	16.16	16.28	15.84	16.24	46,879	+0.28(+1.75%)
Feb 21, 2023	16.06	16.21	15.85	15.96	50,307	+0.02(+0.11%)
Feb 17, 2023	15.94	16.17	15.84	15.95	85,700	-0.01(-0.06%)
Feb 16, 2023	16.23	16.38	15.96	15.96	62,088	-0.32(-1.94%)
Feb 15, 2023	16.86	16.86	16.02	16.27	107,066	-0.96(-5.60%)
Feb 14, 2023	17.13	17.45	16.95	17.24	25,746	+0.11(+0.63%)
Feb 13, 2023	17.51	17.55	16.90	17.13	59,266	-0.46(-2.61%)
Feb 10, 2023	17.81	17.91	17.59	17.59	18,299	-0.29(-1.61%)
Feb 09, 2023	17.94	18.07	17.78	17.88	17,671	+0.21(+1.17%)
Feb 08, 2023	17.94	18.06	17.55	17.67	31,799	-0.30(-1.66%)
Feb 07, 2023	17.82	18.02	17.61	17.97	15,253	+0.13(+0.71%)
Feb 06, 2023	17.94	18.01	17.76	17.84	9,481	-0.17(-0.95%)
Feb 03, 2023	17.59	18.03	17.57	18.01	10,005	+0.25(+1.42%)
Feb 02, 2023	18.30	18.30	17.60	17.76	56,314	-0.45(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.