Indicators

Euroseas Ltd (NQ: ESEA )

36.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.039	2.124	1.923	2.050	19,534	-0.08(-3.88%)
Feb 27, 2020	2.243	2.305	2.133	2.133	42,211	-0.21(-9.06%)
Feb 26, 2020	2.422	2.532	2.345	2.345	6,827	-0.08(-3.16%)
Feb 25, 2020	2.464	2.517	2.422	2.422	8,965	-0.16(-6.25%)
Feb 24, 2020	2.583	2.626	2.345	2.583	20,071	-0.14(-5.30%)
Feb 21, 2020	2.837	2.843	2.600	2.728	3,883	-0.11(-3.89%)
Feb 20, 2020	2.668	2.906	2.617	2.838	16,622	+0.16(+6.03%)
Feb 19, 2020	2.549	2.805	2.464	2.677	57,003	-0.20(-7.08%)
Feb 18, 2020	2.940	2.940	2.592	2.881	60,078	+0.03(+1.19%)
Feb 14, 2020	2.731	2.854	2.507	2.847	52,955	+0.08(+3.08%)
Feb 13, 2020	2.736	3.000	2.623	2.762	66,673	-0.08(-2.98%)
Feb 12, 2020	2.549	3.824	2.532	2.847	1,263,532	+0.31(+12.30%)
Feb 11, 2020	2.543	2.573	2.490	2.535	8,314	+0.05(+1.81%)
Feb 10, 2020	2.583	2.583	2.439	2.490	6,832	-0.04(-1.72%)
Feb 07, 2020	2.498	2.558	2.433	2.534	6,825	+0.07(+2.77%)
Feb 06, 2020	2.379	2.558	2.379	2.465	9,435	+0.02(+0.73%)
Feb 05, 2020	2.439	2.719	2.422	2.447	7,091	-0.03(-1.20%)
Feb 04, 2020	2.541	2.541	2.337	2.477	12,665	+0.06(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.