Indicators

Euroseas Ltd (NQ: ESEA )

37.73 +0.97 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.147	4.376	3.943	4.283	10,299	+0.07(+1.58%)
Feb 27, 2019	4.126	4.377	4.080	4.216	4,953	+0.07(+1.67%)
Feb 26, 2019	3.943	4.215	3.943	4.147	3,824	-0.06(-1.52%)
Feb 25, 2019	4.079	4.215	3.909	4.211	15,222	+0.10(+2.38%)
Feb 22, 2019	4.154	4.215	3.739	4.113	20,181	-0.13(-2.97%)
Feb 21, 2019	4.279	4.435	4.216	4.239	5,720	-0.06(-1.42%)
Feb 20, 2019	4.351	4.622	4.147	4.300	31,026	-0.46(-9.64%)
Feb 19, 2019	4.963	4.963	4.555	4.759	14,073	+0.00(+0.00%)
Feb 15, 2019	4.351	4.963	4.351	4.759	9,223	+0.27(+6.06%)
Feb 14, 2019	4.351	4.623	4.283	4.487	7,905	+0.00(+0.00%)
Feb 13, 2019	4.358	4.487	4.350	4.487	3,809	+0.07(+1.52%)
Feb 12, 2019	4.419	4.480	4.283	4.419	3,249	+0.03(+0.62%)
Feb 11, 2019	4.485	4.485	4.215	4.392	4,566	+0.11(+2.56%)
Feb 08, 2019	4.283	4.487	4.283	4.283	1,309	+0.03(+0.80%)
Feb 07, 2019	4.283	4.470	4.215	4.249	11,042	-0.24(-5.30%)
Feb 06, 2019	4.774	4.851	4.215	4.487	6,764	-0.29(-6.01%)
Feb 05, 2019	4.851	4.915	4.774	4.774	5,711	-0.05(-1.10%)
Feb 04, 2019	4.827	4.963	4.827	4.827	6,538	-0.11(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.