Indicators

Euroseas Ltd (NQ: ESEA )

38.44 -0.42 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.98	12.98	12.32	12.71	2,195	-0.14(-1.05%)
Feb 27, 2018	12.78	13.02	12.78	12.85	2,290	+0.07(+0.53%)
Feb 26, 2018	12.78	12.78	12.58	12.78	2,360	+0.07(+0.53%)
Feb 23, 2018	12.78	12.78	12.38	12.71	1,403	+0.14(+1.09%)
Feb 22, 2018	12.44	12.71	12.35	12.58	2,490	+0.34(+2.75%)
Feb 21, 2018	12.38	12.47	11.77	12.24	2,128	-0.20(-1.63%)
Feb 20, 2018	12.78	12.98	12.04	12.44	7,293	-0.03(-0.27%)
Feb 16, 2018		12.48	12.48	12.48	0	-0.30(-2.33%)
Feb 15, 2018	12.71	12.78	11.80	12.78	2,355	+0.06(+0.48%)
Feb 14, 2018	11.77	12.71	11.77	12.71	5,569	+0.75(+6.24%)
Feb 13, 2018	11.57	11.84	11.57	11.97	1,746	+0.34(+2.88%)
Feb 12, 2018	11.63	11.63	11.32	11.63	1,488	+0.00(+0.00%)
Feb 09, 2018	11.50	11.84	11.16	11.63	4,950	-0.07(-0.58%)
Feb 08, 2018	11.90	11.90	11.50	11.70	3,069	-0.27(-2.26%)
Feb 07, 2018		11.98	11.97	11.97	2,773	-0.01(-0.06%)
Feb 06, 2018	11.84	12.11	11.70	11.98	5,420	+0.20(+1.72%)
Feb 05, 2018	12.30	12.30	11.77	11.77	1,427	-0.47(-3.81%)
Feb 02, 2018	12.21	12.38	11.63	12.24	2,426	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.