Indicators

Euroseas Ltd (NQ: ESEA )

36.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.517	9.857	9.355	9.789	24,824	+0.20(+2.13%)
Feb 27, 2017	9.381	9.857	9.381	9.585	23,691	+0.27(+2.92%)
Feb 24, 2017	9.789	9.789	8.838	9.313	52,425	-0.41(-4.20%)
Feb 23, 2017	10.81	10.81	9.585	9.721	59,617	-0.82(-7.74%)
Feb 22, 2017	10.81	11.01	10.27	10.54	39,238	-0.41(-3.73%)
Feb 21, 2017	11.22	11.22	10.81	10.95	45,088	-0.27(-2.42%)
Feb 17, 2017		11.22	11.22	11.22	0	+0.14(+1.23%)
Feb 16, 2017	11.08	12.10	11.01	11.08	83,846	-0.95(-7.91%)
Feb 15, 2017	11.96	12.24	11.29	12.03	64,009	+0.00(+0.00%)
Feb 14, 2017	12.78	12.78	11.90	12.03	74,338	+0.20(+1.72%)
Feb 13, 2017	11.01	12.37	11.01	11.83	202,784	+0.75(+6.75%)
Feb 10, 2017	11.22	11.32	10.88	11.08	21,848	+0.00(+0.00%)
Feb 09, 2017	11.15	11.42	10.88	11.08	15,775	+0.00(+0.00%)
Feb 08, 2017		11.22	10.88	11.08	30,039	-0.20(-1.81%)
Feb 07, 2017	11.56	11.69	11.15	11.29	42,040	-0.41(-3.49%)
Feb 06, 2017	11.29	11.76	11.22	11.69	54,113	+0.27(+2.38%)
Feb 03, 2017	11.42	11.69	11.22	11.42	24,659	+0.14(+1.20%)
Feb 02, 2017	11.35	11.56	11.15	11.29	27,289	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.