Indicators

Erie Indemnity Company (NQ: ERIE )

539.66 +1.78 (+0.33%)

Streaming Delayed Price Updated: 2:01 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	77.08	78.20	76.11	77.03	132,635	-0.27(-0.35%)
Feb 26, 2016	81.23	81.28	76.44	77.30	147,740	-5.07(-6.16%)
Feb 25, 2016	81.94	82.65	81.94	82.37	59,965	+0.28(+0.34%)
Feb 24, 2016	80.89	82.11	80.58	82.09	46,275	+0.66(+0.82%)
Feb 23, 2016	80.22	81.79	80.22	81.43	88,096	+1.20(+1.50%)
Feb 22, 2016	80.74	80.79	79.80	80.22	74,911	-0.02(-0.03%)
Feb 19, 2016	80.41	81.09	79.73	80.25	73,020	-0.16(-0.20%)
Feb 18, 2016	80.19	80.79	79.61	80.41	52,934	+0.48(+0.59%)
Feb 17, 2016	80.70	80.97	79.82	79.93	88,788	-0.51(-0.63%)
Feb 16, 2016	79.89	81.02	79.48	80.44	54,718	+0.98(+1.24%)
Feb 12, 2016	78.43	79.46	79.46	79.46	57,851	+1.66(+2.13%)
Feb 11, 2016	78.28	78.46	77.45	77.80	43,387	-1.29(-1.64%)
Feb 10, 2016	79.50	80.27	78.75	79.10	62,267	-0.02(-0.03%)
Feb 09, 2016	78.77	79.72	78.34	79.12	67,345	-0.22(-0.28%)
Feb 08, 2016	77.44	79.34	77.07	79.34	63,290	+1.11(+1.41%)
Feb 05, 2016	78.07	78.69	77.17	78.24	58,658	+0.05(+0.06%)
Feb 04, 2016	78.47	78.84	77.31	78.19	64,922	-0.20(-0.25%)
Feb 03, 2016	78.83	79.19	77.40	78.39	63,745	-0.02(-0.02%)
Feb 02, 2016	78.64	78.69	77.34	78.40	54,840	-0.61(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.