Indicators

Midwest Holding Inc (NQ: MDWT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.00	16.00	16.00	16.00	370	+0.09(+0.57%)
Feb 27, 2023	15.91	15.91	15.91	15.91	296	-0.09(-0.56%)
Feb 24, 2023	15.28	16.00	15.28	16.00	1,386	-0.10(-0.62%)
Feb 23, 2023	16.10	16.10	16.01	16.10	1,508	-0.84(-4.96%)
Feb 22, 2023	16.70	17.08	16.70	16.94	2,919	+0.10(+0.57%)
Feb 21, 2023	16.30	16.84	16.30	16.84	6,864	+0.45(+2.71%)
Feb 16, 2023				16.40	3,052	-0.30(-1.77%)
Feb 15, 2023	16.70	16.70	16.70	16.70	2,255	+0.11(+0.63%)
Feb 14, 2023	16.75	16.75	16.50	16.59	2,953	+0.33(+2.03%)
Feb 10, 2023				16.26	2,155	+0.06(+0.37%)
Feb 09, 2023	16.49	16.49	16.20	16.20	13,545	-0.35(-2.11%)
Feb 08, 2023	16.50	16.80	15.50	16.55	19,946	-0.19(-1.16%)
Feb 07, 2023	16.30	17.35	16.30	16.74	10,399	+0.34(+2.10%)
Feb 06, 2023	16.54	16.69	16.40	16.40	2,914	-0.46(-2.73%)
Feb 03, 2023	16.63	17.20	16.63	16.86	2,380	-0.04(-0.24%)
Feb 02, 2023	16.37	16.90	16.37	16.90	4,193	+0.34(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.