Indicators

Fortress Biotech Inc (NQ: FBIO )

1.860 +0.020 (+1.09%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.190	4.400	4.040	4.260	310,846	+0.21(+5.19%)
Feb 27, 2018	4.120	4.180	4.000	4.050	127,479	-0.07(-1.70%)
Feb 26, 2018	4.030	4.230	4.000	4.120	209,830	+0.09(+2.23%)
Feb 23, 2018	3.850	4.091	3.850	4.030	288,692	+0.22(+5.77%)
Feb 22, 2018				3.810	209,577	+0.18(+4.96%)
Feb 21, 2018	3.440	3.670	3.420	3.630	127,777	+0.21(+6.14%)
Feb 20, 2018	3.500	3.600	3.410	3.420	91,194	-0.09(-2.56%)
Feb 16, 2018		3.510	3.510	3.510	0	-0.01(-0.28%)
Feb 15, 2018	3.550	3.650	3.500	3.520	294,286	+0.00(+0.00%)
Feb 14, 2018	3.420	3.550	3.365	3.520	187,682	+0.04(+1.15%)
Feb 13, 2018	3.390	3.540	3.330	3.480	97,332	+0.04(+1.16%)
Feb 12, 2018	3.630	3.670	3.415	3.440	87,418	-0.19(-5.23%)
Feb 09, 2018	3.600	3.740	3.500	3.630	187,797	+0.04(+1.11%)
Feb 08, 2018	3.750	3.790	3.570	3.590	145,644	-0.15(-4.01%)
Feb 07, 2018	3.650	3.770	3.650	3.740	87,651	+0.12(+3.31%)
Feb 06, 2018	3.550	3.780	3.500	3.620	91,542	+0.00(+0.00%)
Feb 05, 2018	3.720	3.850	3.560	3.620	135,078	-0.10(-2.69%)
Feb 02, 2018	3.710	3.870	3.640	3.720	113,707	-0.06(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.