Indicators

Fortress Biotech Inc (NQ: FBIO )

1.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.130	3.139	3.010	3.090	132,957	-0.01(-0.32%)
Feb 27, 2017	2.950	3.140	2.910	3.100	187,734	+0.16(+5.44%)
Feb 24, 2017	2.880	3.000	2.880	2.940	50,586	-0.02(-0.68%)
Feb 23, 2017	2.890	3.000	2.850	2.960	127,716	+0.10(+3.50%)
Feb 22, 2017	2.780	2.990	2.700	2.860	141,653	+0.11(+4.00%)
Feb 21, 2017	2.890	2.890	2.680	2.750	190,228	-0.10(-3.51%)
Feb 17, 2017		2.850	2.850	2.850	0	+0.01(+0.35%)
Feb 16, 2017	2.770	2.900	2.720	2.840	115,432	+0.08(+2.90%)
Feb 15, 2017	2.630	2.790	2.600	2.760	109,893	+0.09(+3.37%)
Feb 14, 2017	2.720	2.780	2.580	2.670	124,119	-0.02(-0.74%)
Feb 13, 2017	2.810	2.840	2.680	2.690	109,634	-0.09(-3.24%)
Feb 10, 2017	2.710	2.810	2.620	2.780	103,413	+0.10(+3.73%)
Feb 09, 2017	2.540	2.740	2.500	2.680	126,534	+0.13(+5.10%)
Feb 08, 2017	2.550	2.725	2.500	2.550	139,221	-0.01(-0.39%)
Feb 07, 2017	2.560	2.650	2.550	2.560	147,986	-0.04(-1.54%)
Feb 06, 2017	2.740	2.850	2.590	2.600	137,691	-0.14(-5.11%)
Feb 03, 2017	2.600	2.750	2.530	2.740	218,427	+0.17(+6.61%)
Feb 02, 2017	2.380	2.600	2.380	2.570	164,486	+0.14(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.