Indicators

Apollo Medical Holdings Inc (NQ: AMEH )

40.82 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.88	21.00	19.02	19.88	26,449	-0.11(-0.55%)
Feb 27, 2018	18.73	20.00	18.73	19.99	10,833	+1.49(+8.05%)
Feb 26, 2018	19.78	19.78	18.50	18.50	15,602	-1.25(-6.33%)
Feb 23, 2018	20.87	21.00	19.12	19.75	20,978	-1.11(-5.32%)
Feb 22, 2018	21.12	22.00	20.11	20.86	11,660	-0.06(-0.29%)
Feb 21, 2018	22.04	22.05	20.44	20.92	17,679	-1.08(-4.91%)
Feb 20, 2018	22.00	22.00	21.70	22.00	11,732	-0.50(-2.22%)
Feb 16, 2018		22.50	22.50	22.50	0	+0.90(+4.17%)
Feb 15, 2018	20.29	21.60	18.75	21.60	25,867	+1.40(+6.93%)
Feb 14, 2018	18.67	20.20	18.60	20.20	14,567	+1.80(+9.78%)
Feb 13, 2018	19.20	19.20	18.10	18.40	13,194	-0.98(-5.06%)
Feb 12, 2018	20.25	21.75	19.38	19.38	33,924	-0.82(-4.06%)
Feb 09, 2018	19.50	20.20	19.25	20.20	6,412	+1.00(+5.21%)
Feb 08, 2018	19.65	19.90	18.50	19.20	15,156	-0.49(-2.49%)
Feb 07, 2018	18.91	19.75	18.50	19.69	14,337	+0.74(+3.91%)
Feb 06, 2018	19.50	19.70	18.55	18.95	32,310	-0.18(-0.94%)
Feb 05, 2018	17.94	20.00	17.50	19.13	30,129	+1.13(+6.28%)
Feb 02, 2018	17.65	19.67	17.65	18.00	34,694	+0.26(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.