Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 24.02 26.23 24.02 25.31 15,452,899 +4.28(+20.35%)
Feb 27, 2018 21.35 21.57 20.63 21.03 3,113,733 -0.09(-0.43%)
Feb 26, 2018 21.30 21.72 20.94 21.12 2,314,287 +0.05(+0.24%)
Feb 23, 2018 21.06 21.42 20.72 21.07 1,603,574 +0.04(+0.19%)
Feb 22, 2018 21.03 1,392,045 -0.40(-1.87%)
Feb 21, 2018 21.52 22.34 21.42 21.43 2,938,294 +0.12(+0.56%)
Feb 20, 2018 21.03 21.66 20.69 21.31 2,922,515 +0.35(+1.67%)
Feb 16, 2018 20.96 20.96 20.96 0 +1.15(+5.81%)
Feb 15, 2018 20.19 19.68 19.81 1,822,116 -0.14(-0.70%)
Feb 14, 2018 19.23 20.34 19.23 19.95 2,602,174 +0.53(+2.73%)
Feb 13, 2018 18.59 19.51 18.50 19.42 5,732,355 +0.80(+4.30%)
Feb 12, 2018 18.80 18.99 18.39 18.62 2,185,713 -0.01(-0.05%)
Feb 09, 2018 18.24 18.70 17.49 18.63 2,896,298 +0.90(+5.08%)
Feb 08, 2018 18.70 18.77 17.72 17.73 1,673,139 -0.88(-4.73%)
Feb 07, 2018 18.90 18.01 18.61 912,958 -0.10(-0.53%)
Feb 06, 2018 18.00 18.77 16.72 18.71 2,195,316 +0.05(+0.27%)
Feb 05, 2018 18.62 19.03 18.62 18.66 1,039,844 -0.13(-0.69%)
Feb 02, 2018 19.09 19.30 18.73 18.79 1,295,334 -0.37(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.