Indicators

Willdan Group Inc (NQ: WLDN )

32.48 -0.21 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.580	4.670	4.550	4.610	4,300	+0.04(+0.88%)
Feb 27, 2014	4.530	4.580	4.500	4.570	13,279	+0.02(+0.44%)
Feb 26, 2014	4.430	4.600	4.430	4.550	4,415	+0.09(+2.02%)
Feb 25, 2014	4.600	4.616	4.440	4.460	5,708	-0.14(-3.04%)
Feb 24, 2014	4.610	4.670	4.600	4.600	7,072	-0.02(-0.39%)
Feb 21, 2014	4.598	4.670	4.590	4.618	9,591	+0.04(+0.83%)
Feb 20, 2014	4.570	4.580	4.560	4.580	3,008	+0.07(+1.55%)
Feb 19, 2014	4.550	4.600	4.510	4.510	5,457	-0.08(-1.64%)
Feb 18, 2014	4.540	4.640	4.540	4.585	27,849	-0.08(-1.65%)
Feb 14, 2014	4.570	4.662	4.662	4.662	5,400	-0.03(-0.60%)
Feb 13, 2014	4.700	4.700	4.690	4.690	1,245	-0.01(-0.21%)
Feb 12, 2014	4.600	4.660	4.600	4.700	12,747	+0.10(+2.17%)
Feb 11, 2014	4.690	4.690	4.570	4.600	4,798	-0.05(-1.08%)
Feb 10, 2014	4.820	4.820	4.430	4.650	113,934	-0.16(-3.33%)
Feb 07, 2014	4.750	4.850	4.710	4.810	7,616	+0.01(+0.21%)
Feb 06, 2014	4.700	4.900	4.670	4.800	10,593	+0.09(+1.91%)
Feb 05, 2014	4.750	4.750	4.590	4.710	13,358	+0.00(+0.00%)
Feb 04, 2014	4.654	4.710	4.654	4.710	503	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.