Indicators

Amicus Therapeutics (NQ: FOLD )

10.05 -0.22 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.030	6.080	5.930	5.980	178,385	-0.02(-0.33%)
Feb 28, 2012	6.270	6.270	5.970	6.000	140,351	-0.29(-4.61%)
Feb 27, 2012	5.890	6.430	5.690	6.290	133,474	+0.32(+5.36%)
Feb 24, 2012	6.080	6.130	5.960	5.970	98,782	-0.09(-1.49%)
Feb 23, 2012	6.030	6.100	5.970	6.060	111,804	+0.06(+1.00%)
Feb 22, 2012	5.960	6.110	5.820	6.000	197,591	+0.00(+0.00%)
Feb 21, 2012	6.340	6.360	5.950	6.000	139,195	-0.34(-5.36%)
Feb 17, 2012	6.590	6.590	6.332	6.340	44,326	-0.24(-3.65%)
Feb 16, 2012	6.450	6.630	6.210	6.580	84,157	+0.13(+2.02%)
Feb 15, 2012	6.620	6.810	6.370	6.450	93,628	-0.13(-1.98%)
Feb 14, 2012	6.870	7.180	6.480	6.580	479,371	-0.30(-4.36%)
Feb 13, 2012	6.770	7.290	6.650	6.880	375,896	+0.18(+2.69%)
Feb 10, 2012	6.670	6.710	6.511	6.700	87,415	-0.08(-1.18%)
Feb 09, 2012	6.880	6.940	6.700	6.780	256,141	-0.01(-0.15%)
Feb 08, 2012	6.850	6.940	6.690	6.790	135,292	-0.03(-0.44%)
Feb 07, 2012	7.090	7.090	6.666	6.820	261,499	-0.04(-0.58%)
Feb 06, 2012	6.750	6.970	6.610	6.860	61,377	+0.08(+1.18%)
Feb 03, 2012	6.920	6.999	6.611	6.780	232,339	+0.03(+0.44%)
Feb 02, 2012	6.610	6.879	6.600	6.750	108,383	+0.16(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.