Indicators

Frp Holdings Inc (NQ: FRPH )

30.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.44	34.52	32.40	33.94	10,592	+1.63(+5.04%)
Feb 26, 2016	32.49	32.69	31.66	32.31	10,700	-0.09(-0.28%)
Feb 25, 2016	32.18	33.11	31.27	32.40	5,611	+0.12(+0.37%)
Feb 24, 2016	31.80	33.66	31.80	32.28	4,434	+0.13(+0.40%)
Feb 23, 2016	31.80	33.12	31.60	32.15	7,911	-0.55(-1.68%)
Feb 22, 2016	31.65	32.93	31.00	32.70	19,497	+1.65(+5.31%)
Feb 19, 2016	31.35	31.99	30.70	31.05	8,002	-0.44(-1.40%)
Feb 18, 2016	31.45	31.70	30.48	31.49	9,165	+0.00(+0.00%)
Feb 17, 2016	31.95	31.95	31.08	31.49	9,221	-0.08(-0.25%)
Feb 16, 2016	31.06	31.64	31.06	31.57	3,522	+0.68(+2.20%)
Feb 12, 2016	30.73	30.89	30.89	30.89	3,600	+0.73(+2.42%)
Feb 11, 2016	30.10	31.00	30.10	30.16	2,928	-0.54(-1.76%)
Feb 10, 2016	31.20	31.20	30.60	30.70	1,794	-0.20(-0.65%)
Feb 09, 2016	30.62	31.50	30.62	30.90	9,540	-0.22(-0.71%)
Feb 08, 2016	30.03	31.48	30.00	31.12	6,847	+0.37(+1.20%)
Feb 05, 2016	31.36	31.85	30.75	30.75	13,891	-1.05(-3.30%)
Feb 04, 2016	31.33	31.99	30.26	31.80	5,634	+0.60(+1.92%)
Feb 03, 2016	31.11	31.99	30.40	31.20	10,177	+0.49(+1.60%)
Feb 02, 2016	30.23	31.11	30.00	30.71	21,582	+0.23(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.