Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

17.73 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.79	17.66	16.79	17.66	5,179	+0.72(+4.28%)
Feb 28, 2024	16.48	16.94	16.48	16.94	17,137	+0.48(+2.92%)
Feb 27, 2024	16.86	16.86	16.37	16.46	6,091	-0.44(-2.60%)
Feb 26, 2024	17.14	17.14	16.88	16.90	6,811	-0.29(-1.69%)
Feb 23, 2024	17.14	17.26	17.08	17.19	3,605	-0.28(-1.60%)
Feb 22, 2024	17.88	17.88	17.29	17.47	17,621	-0.48(-2.67%)
Feb 21, 2024	17.95	18.10	17.95	17.95	8,222	-0.08(-0.44%)
Feb 20, 2024	17.75	18.12	17.72	18.03	4,335	+0.21(+1.18%)
Feb 16, 2024	17.83	17.83	17.67	17.82	2,732	+0.21(+1.19%)
Feb 15, 2024	18.00	18.00	17.61	17.61	8,802	-0.58(-3.19%)
Feb 14, 2024	18.45	18.50	18.18	18.19	13,786	-0.49(-2.61%)
Feb 13, 2024	18.25	18.82	18.25	18.68	12,094	+0.89(+4.99%)
Feb 12, 2024	18.03	18.04	17.78	17.79	8,017	-0.34(-1.88%)
Feb 09, 2024	18.12	18.28	18.12	18.13	2,922	-0.16(-0.87%)
Feb 08, 2024	18.45	18.56	18.19	18.29	14,850	-0.02(-0.11%)
Feb 07, 2024	17.86	18.31	17.86	18.31	10,257	+0.66(+3.74%)
Feb 06, 2024	17.75	17.87	17.63	17.65	6,923	-0.34(-1.90%)
Feb 05, 2024	17.92	18.01	17.92	17.99	2,742	-0.05(-0.27%)
Feb 02, 2024	17.80	18.14	17.80	18.04	15,927	+0.45(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.