Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

17.71 -0.02 (-0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.77	27.06	26.45	26.58	12,626	+0.29(+1.09%)
Feb 25, 2022	26.80	26.80	26.25	26.29	14,662	-0.81(-2.98%)
Feb 24, 2022	29.32	29.32	27.03	27.10	173,416	-1.14(-4.04%)
Feb 23, 2022	26.68	28.24	26.68	28.24	29,465	+1.07(+3.92%)
Feb 22, 2022	27.38	27.38	26.51	27.18	13,241	+0.25(+0.94%)
Feb 18, 2022				26.92	0	+0.68(+2.59%)
Feb 17, 2022	25.22	26.34	25.22	26.24	57,541	+1.30(+5.21%)
Feb 16, 2022	25.35	25.42	24.89	24.94	7,310	+0.05(+0.20%)
Feb 15, 2022	25.74	25.74	24.80	24.90	110,055	-1.32(-5.03%)
Feb 14, 2022	25.45	26.38	25.45	26.21	13,299	+0.95(+3.78%)
Feb 11, 2022	24.85	25.30	24.13	25.26	9,911	+0.43(+1.74%)
Feb 10, 2022	24.46	25.13	23.66	24.83	11,299	+1.12(+4.74%)
Feb 09, 2022	24.25	24.30	23.61	23.70	10,186	-1.20(-4.83%)
Feb 08, 2022	25.22	25.62	24.88	24.91	10,885	-0.08(-0.32%)
Feb 07, 2022	25.54	25.54	24.55	24.99	7,925	-0.55(-2.14%)
Feb 04, 2022	26.09	26.09	25.17	25.54	29,338	-0.19(-0.73%)
Feb 03, 2022	25.46	25.76		25.72	14,360	+1.06(+4.29%)
Feb 02, 2022	24.07	25.10	24.07	24.66	22,760	+0.60(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.