Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

17.13 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.70	21.78	20.46	21.04	333,705	+0.07(+0.33%)
Feb 25, 2021	19.91	21.25	19.67	20.97	107,803	+1.00(+5.00%)
Feb 24, 2021	20.38	20.49	19.61	19.97	103,666	-0.34(-1.67%)
Feb 23, 2021	20.23	21.42	19.99	20.31	153,334	+0.57(+2.89%)
Feb 22, 2021	19.24	19.78	19.08	19.74	168,181	+0.88(+4.65%)
Feb 19, 2021	18.94	19.01	18.51	18.86	111,438	-0.36(-1.89%)
Feb 18, 2021	18.93	19.49	18.93	19.23	187,701	+0.64(+3.44%)
Feb 17, 2021	19.03	19.25	18.55	18.59	102,202	-0.12(-0.63%)
Feb 16, 2021	17.88	18.80	17.73	18.70	85,059	+0.75(+4.17%)
Feb 12, 2021	18.17	18.39	17.79	17.96	155,729	-0.17(-0.92%)
Feb 11, 2021	17.86	18.43	17.76	18.12	155,389	+0.06(+0.32%)
Feb 10, 2021	17.52	18.36	17.26	18.06	337,076	+0.30(+1.67%)
Feb 09, 2021	17.50	17.85	17.50	17.77	159,669	+0.19(+1.06%)
Feb 08, 2021	18.12	18.23	17.57	17.58	102,655	-0.76(-4.17%)
Feb 05, 2021	18.76	18.92	18.22	18.35	50,995	-0.62(-3.28%)
Feb 04, 2021	19.27	19.49	18.96	18.97	21,895	-0.55(-2.82%)
Feb 03, 2021	19.38	19.69	19.04	19.52	36,041	+0.09(+0.48%)
Feb 02, 2021	19.47	19.96	19.33	19.43	49,843	-0.39(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.