Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

17.13 -0.32 (-1.83%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	105.11	106.50	103.61	105.61	40,371	+0.89(+0.85%)
Feb 27, 2017	111.08	111.08	104.49	104.72	48,691	-6.20(-5.59%)
Feb 24, 2017	113.47	113.47	110.85	110.92	25,817	-0.46(-0.41%)
Feb 23, 2017	110.66	113.85	110.35	111.39	20,450	+0.46(+0.42%)
Feb 22, 2017	108.96	110.92	108.61	110.92	18,735	+1.93(+1.77%)
Feb 21, 2017	107.73	109.52	106.65	109.00	21,899	+1.19(+1.11%)
Feb 17, 2017		107.80	107.80	107.80	0	-1.04(-0.96%)
Feb 16, 2017	106.92	110.92	106.11	108.84	32,863	+1.62(+1.51%)
Feb 15, 2017	111.54	111.81	107.16	107.23	42,537	-4.20(-3.77%)
Feb 14, 2017	114.24	114.85	111.16	111.42	37,179	-2.70(-2.36%)
Feb 13, 2017	115.16	115.31	113.62	114.12	21,768	-1.46(-1.27%)
Feb 10, 2017	115.31	116.28	114.53	115.58	64,190	+0.19(+0.17%)
Feb 09, 2017	118.09	118.14	114.92	115.39	38,598	-2.54(-2.16%)
Feb 08, 2017	119.28	120.71	117.47	117.93	44,680	+0.42(+0.36%)
Feb 07, 2017	116.47	118.70	115.70	117.51	73,210	+1.04(+0.89%)
Feb 06, 2017	117.32	118.59	116.36	116.47	19,510	-0.42(-0.36%)
Feb 03, 2017	118.13	119.94	116.74	116.89	33,192	-2.43(-2.03%)
Feb 02, 2017	119.78	121.32	118.55	119.32	24,445	+0.23(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.