Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

17.13 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	138.66	141.00	137.31	140.16	39,001	+2.54(+1.85%)
Feb 26, 2015	138.42	142.12	137.31	137.62	52,572	-0.92(-0.67%)
Feb 25, 2015	142.47	144.43	136.84	138.54	78,635	-3.54(-2.49%)
Feb 24, 2015	139.43	144.05	139.43	142.08	56,958	+2.08(+1.48%)
Feb 23, 2015	140.20	141.04	136.81	140.01	60,071	-1.50(-1.06%)
Feb 20, 2015	145.05	145.52	141.24	141.50	53,100	-3.39(-2.34%)
Feb 19, 2015	147.71	147.71	144.43	144.90	45,215	-2.47(-1.67%)
Feb 18, 2015	150.40	151.60	147.36	147.36	22,151	-2.35(-1.57%)
Feb 17, 2015	153.06	153.18	149.25	149.71	30,622	-3.08(-2.02%)
Feb 13, 2015	154.72	152.79	152.79	152.79	30,844	-2.89(-1.86%)
Feb 12, 2015	156.87	160.38	155.68	155.68	11,971	-3.39(-2.13%)
Feb 11, 2015	158.53	160.51	154.02	159.07	46,180	+0.81(+0.51%)
Feb 10, 2015	160.11	161.92	156.99	158.26	60,219	-4.89(-3.00%)
Feb 09, 2015	162.69	163.31	159.03	163.15	44,180	+2.47(+1.53%)
Feb 06, 2015	156.99	161.65	153.95	160.69	58,906	+3.97(+2.53%)
Feb 05, 2015	162.77	163.65	156.06	156.72	57,250	-7.97(-4.84%)
Feb 04, 2015	166.58	171.97	162.19	164.69	78,223	+5.89(+3.71%)
Feb 03, 2015	156.53	166.39	156.06	158.80	85,291	+1.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.