Indicators

Goldman Sachs S&P 500 Core Premium Income ETF (NQ: GPIX )

46.84 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.80	44.83	44.63	44.83	30,013	+0.08(+0.17%)
Feb 28, 2024	44.68	44.75	44.56	44.75	10,263	+0.07(+0.15%)
Feb 27, 2024	44.73	44.73	44.65	44.68	26,953	-0.04(-0.09%)
Feb 26, 2024	44.83	44.83	44.71	44.72	11,606	-0.10(-0.22%)
Feb 23, 2024	44.90	44.90	44.70	44.82	18,437	+0.07(+0.15%)
Feb 22, 2024	44.52	44.77	44.47	44.75	33,901	+0.71(+1.60%)
Feb 21, 2024	44.01	44.08	43.85	44.05	23,201	-0.06(-0.14%)
Feb 20, 2024	44.15	44.28	43.99	44.11	54,118	-0.10(-0.22%)
Feb 16, 2024	44.24	44.40	44.21	44.21	19,690	-0.20(-0.45%)
Feb 15, 2024	44.31	44.44	44.19	44.41	24,050	+0.17(+0.39%)
Feb 14, 2024	44.14	44.29	43.89	44.24	43,957	+0.51(+1.16%)
Feb 13, 2024	43.80	43.99	43.64	43.73	131,049	-0.55(-1.25%)
Feb 12, 2024	44.28	44.70	44.23	44.29	81,090	-0.01(-0.02%)
Feb 09, 2024	44.23	44.30	44.09	44.30	33,009	+0.21(+0.47%)
Feb 08, 2024	44.06	44.12	44.04	44.09	30,546	+0.03(+0.06%)
Feb 07, 2024	43.94	44.11	43.92	44.06	15,740	+0.26(+0.60%)
Feb 06, 2024	43.81	43.84	43.74	43.80	19,922	+0.03(+0.07%)
Feb 05, 2024	43.80	43.98	43.58	43.77	18,893	-0.03(-0.07%)
Feb 02, 2024	43.51	43.84	43.51	43.80	14,769	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.