Indicators

UTime Limited - Ordinary Shares (NQ: WTO )

0.5304 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2590	0.2590	0.2400	0.2550	86,021	-0.00(-0.51%)
Feb 28, 2024	0.2500	0.2574	0.2402	0.2563	34,883	-0.00(-0.43%)
Feb 27, 2024	0.2588	0.2650	0.2400	0.2574	76,026	-0.00(-1.00%)
Feb 26, 2024	0.3000	0.3000	0.2500	0.2600	64,080	-0.02(-6.84%)
Feb 23, 2024	0.2700	0.2791	0.2580	0.2791	66,025	-0.01(-3.02%)
Feb 22, 2024	0.2988	0.2988	0.2600	0.2878	85,570	-0.00(-0.48%)
Feb 21, 2024	0.2600	0.3000	0.2600	0.2892	199,288	+0.03(+12.53%)
Feb 20, 2024	0.2536	0.2849	0.2503	0.2570	190,589	-0.03(-9.82%)
Feb 16, 2024	0.3289	0.3289	0.2300	0.2850	3,345,079	+0.01(+1.93%)
Feb 15, 2024	0.2992	0.2996	0.2529	0.2796	309,177	-0.00(-0.14%)
Feb 14, 2024	0.2293	0.2874	0.2232	0.2800	634,438	+0.05(+21.79%)
Feb 13, 2024	0.2115	0.2400	0.2115	0.2299	47,093	+0.02(+8.55%)
Feb 12, 2024	0.2300	0.2393	0.2117	0.2118	26,832	-0.02(-7.87%)
Feb 09, 2024	0.2050	0.2300	0.2050	0.2299	70,531	-0.01(-2.13%)
Feb 08, 2024	0.2200	0.2430	0.2152	0.2349	85,886	+0.02(+10.80%)
Feb 07, 2024	0.1901	0.2120	0.1901	0.2120	20,997	+0.00(+0.95%)
Feb 06, 2024	0.1905	0.2194	0.1905	0.2100	42,562	+0.01(+5.00%)
Feb 05, 2024	0.2000	0.2050	0.1900	0.2000	24,821	-0.00(-0.50%)
Feb 02, 2024	0.2100	0.2110	0.2010	0.2010	9,749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.