Indicators

Eightco Holdings Inc. - Common Stock (NQ: OCTO )

0.5600 -0.0060 (-1.06%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6496	0.6721	0.6235	0.6400	59,653	-0.03(-4.43%)
Feb 28, 2024	0.6800	0.6900	0.6300	0.6697	123,408	+0.02(+3.44%)
Feb 27, 2024	0.6300	0.6880	0.6055	0.6474	166,754	+0.02(+3.58%)
Feb 26, 2024	0.6150	0.6595	0.6150	0.6250	275,896	+0.01(+1.63%)
Feb 23, 2024	0.6800	0.7080	0.5880	0.6150	161,712	-0.08(-10.88%)
Feb 22, 2024	0.7212	0.7212	0.6800	0.6901	90,635	-0.03(-4.31%)
Feb 21, 2024	0.7100	0.7212	0.6652	0.7212	87,343	+0.04(+5.61%)
Feb 20, 2024	0.7214	0.7214	0.6500	0.6829	79,614	-0.04(-5.35%)
Feb 16, 2024	0.7100	0.7220	0.7000	0.7215	316,521	+0.01(+1.73%)
Feb 15, 2024	0.6470	0.7220	0.6470	0.7092	364,760	+0.04(+6.01%)
Feb 14, 2024	0.6460	0.6900	0.6342	0.6690	121,998	+0.02(+2.53%)
Feb 13, 2024	0.6345	0.6662	0.6235	0.6525	50,837	-0.01(-1.14%)
Feb 12, 2024	0.6200	0.6799	0.5780	0.6600	183,694	+0.04(+6.45%)
Feb 09, 2024	0.6100	0.6725	0.5573	0.6200	278,497	+0.06(+10.28%)
Feb 08, 2024	0.5410	0.6130	0.5410	0.5622	52,330	+0.01(+1.50%)
Feb 07, 2024	0.5600	0.5700	0.5403	0.5539	30,388	-0.01(-1.11%)
Feb 06, 2024	0.5754	0.5800	0.5433	0.5601	43,293	-0.01(-1.74%)
Feb 05, 2024	0.6000	0.5978	0.5208	0.5700	80,401	-0.01(-1.72%)
Feb 02, 2024	0.5712	0.5925	0.5600	0.5800	25,837	-0.01(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.