Indicators

ProFrac Holding Corp. - Class A Common Stock (NQ: ACDC )

9.620 +0.320 (+3.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.60	19.85	19.10	19.13	406,408	-0.22(-1.14%)
Feb 27, 2023	19.91	19.91	19.26	19.35	406,518	-0.32(-1.63%)
Feb 24, 2023	18.77	19.69	18.70	19.67	211,265	+0.49(+2.55%)
Feb 23, 2023	19.58	19.83	18.97	19.18	218,320	-0.08(-0.42%)
Feb 22, 2023	19.56	19.57	18.56	19.26	307,681	-0.13(-0.67%)
Feb 21, 2023	20.93	21.16	19.06	19.39	481,453	-1.83(-8.62%)
Feb 17, 2023	21.09	21.64	20.60	21.22	423,972	-0.05(-0.24%)
Feb 16, 2023	21.17	22.22	20.87	21.27	614,997	+0.37(+1.77%)
Feb 15, 2023	21.27	21.27	20.58	20.90	248,957	-0.79(-3.64%)
Feb 14, 2023	21.30	21.89	20.94	21.69	288,927	+0.46(+2.17%)
Feb 13, 2023	21.65	21.84	20.90	21.23	353,271	-0.14(-0.66%)
Feb 10, 2023	20.43	21.53	20.17	21.37	405,013	+1.33(+6.64%)
Feb 09, 2023	21.00	21.00	19.93	20.04	412,413	-0.96(-4.57%)
Feb 08, 2023	21.21	21.39	20.88	21.00	192,165	+0.00(+0.00%)
Feb 07, 2023	20.97	21.15	20.58	21.00	260,890	+0.11(+0.53%)
Feb 06, 2023	21.11	21.11	20.68	20.89	221,466	-0.13(-0.62%)
Feb 03, 2023	21.47	22.53	20.99	21.02	314,915	-0.34(-1.59%)
Feb 02, 2023	22.09	22.17	21.02	21.36	285,014	-0.77(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.