Indicators

Simplify Bitcoin Strategy PLUS Income ETF (NQ: MAXI )

30.17 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.91	27.91	26.52	27.18	26,419	+0.82(+3.11%)
Feb 28, 2024	26.78	27.88	25.93	26.36	48,714	+1.14(+4.51%)
Feb 27, 2024	25.44	25.81	24.98	25.22	30,432	+1.02(+4.21%)
Feb 26, 2024	22.93	24.21	22.70	24.21	19,646	+1.55(+6.86%)
Feb 23, 2024	22.69	22.69	22.20	22.65	24,259	-0.34(-1.50%)
Feb 22, 2024	22.64	23.00	22.40	23.00	42,510	+0.39(+1.74%)
Feb 21, 2024	22.60	22.67	22.34	22.60	21,048	-0.41(-1.79%)
Feb 20, 2024	23.29	23.29	22.37	23.02	41,565	+0.04(+0.17%)
Feb 16, 2024	23.18	23.18	22.90	22.98	9,332	+0.08(+0.34%)
Feb 15, 2024	23.20	23.27	22.80	22.90	7,138	+0.14(+0.60%)
Feb 14, 2024	22.99	23.03	22.55	22.76	22,443	+0.89(+4.09%)
Feb 13, 2024	21.74	21.87	21.39	21.87	23,927	-0.24(-1.07%)
Feb 12, 2024	21.36	22.15	21.22	22.10	38,807	+1.36(+6.54%)
Feb 09, 2024	20.35	21.08	20.34	20.75	45,490	+0.72(+3.58%)
Feb 08, 2024	19.65	20.08	19.51	20.03	18,299	+0.67(+3.45%)
Feb 07, 2024	19.09	19.36	18.84	19.36	15,882	+0.51(+2.71%)
Feb 06, 2024	18.76	19.02	18.73	18.85	8,978	+0.28(+1.48%)
Feb 05, 2024	18.78	18.84	18.52	18.57	11,427	-0.21(-1.10%)
Feb 02, 2024	18.89	18.92	18.72	18.78	7,019	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.