Indicators

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

0.8500 -0.0644 (-7.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.770	1.770	1.500	1.590	116,216	-0.08(-4.79%)
Feb 27, 2023	1.850	1.850	1.560	1.670	84,699	-0.17(-9.24%)
Feb 24, 2023	1.780	1.850	1.760	1.840	22,816	+0.01(+0.27%)
Feb 23, 2023	1.980	1.990	1.763	1.835	101,056	-0.13(-6.39%)
Feb 22, 2023	2.030	2.030	1.880	1.960	156,867	+0.00(+0.02%)
Feb 21, 2023	1.800	2.000	1.770	1.960	177,260	+0.19(+10.73%)
Feb 17, 2023	1.980	2.040	1.660	1.770	253,432	-0.23(-11.50%)
Feb 16, 2023	1.740	2.000	1.550	2.000	416,058	+0.36(+21.95%)
Feb 15, 2023	1.320	1.667	1.320	1.640	279,917	+0.25(+17.99%)
Feb 14, 2023	1.300	1.455	1.300	1.390	102,344	+0.02(+1.46%)
Feb 13, 2023	1.500	1.500	1.320	1.370	133,301	-0.13(-8.72%)
Feb 10, 2023	1.540	1.540	1.430	1.501	104,482	-0.05(-3.17%)
Feb 09, 2023	1.700	1.710	1.500	1.550	187,161	+0.00(+0.00%)
Feb 08, 2023	1.560	1.697	1.370	1.550	289,849	-0.02(-1.59%)
Feb 07, 2023	1.590	1.655	1.500	1.575	346,958	-0.28(-14.86%)
Feb 06, 2023	2.170	2.300	1.670	1.850	3,973,852	-0.30(-13.95%)
Feb 03, 2023	2.000	2.300	2.000	2.150	1,130,761	+0.15(+7.50%)
Feb 02, 2023	1.570	2.480	1.510	2.000	1,259,538	+0.41(+25.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.