Indicators

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.450 -0.100 (-3.92%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.205	1.220	1.205	1.205	16,127	-0.08(-6.59%)
Feb 24, 2023				1.290	305	+0.00(+0.00%)
Feb 23, 2023	1.030	1.290	1.030	1.290	1,261	+0.07(+5.34%)
Feb 22, 2023	1.225	1.225	1.225	1.225	1,509	+0.01(+1.21%)
Feb 21, 2023	1.210	1.210	1.210	1.210	117	+0.01(+1.26%)
Feb 16, 2023				1.195	32	-0.05(-4.40%)
Feb 15, 2023	1.250	1.250	1.250	1.250	171	+0.00(+0.40%)
Feb 13, 2023				1.245	140	+0.04(+2.89%)
Feb 10, 2023	1.120	1.210	1.120	1.210	1,124	+0.00(+0.00%)
Feb 09, 2023	1.280	1.280	1.210	1.210	2,355	-0.07(-5.47%)
Feb 08, 2023	1.210	1.280	1.200	1.280	2,899	+0.08(+6.67%)
Feb 06, 2023				1.200	55	-0.04(-3.23%)
Feb 03, 2023	1.240	1.240	1.240	1.240	1,087	+0.00(+0.31%)
Feb 02, 2023	1.236	1.236	1.236	1.236	521	+0.04(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.