Indicators

Cvent Holding Corp. - Common Stock (NQ: CVT )

8.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.240	7.290	6.910	7.260	708,401	+0.04(+0.55%)
Feb 27, 2023	7.430	7.430	7.180	7.220	223,686	-0.12(-1.63%)
Feb 24, 2023	7.500	7.880	6.981	7.340	700,796	-0.30(-3.93%)
Feb 23, 2023	7.770	7.770	7.560	7.640	153,018	-0.06(-0.78%)
Feb 22, 2023	7.750	7.810	7.520	7.700	232,858	+0.00(+0.00%)
Feb 21, 2023	7.770	7.940	7.670	7.700	281,835	-0.19(-2.41%)
Feb 17, 2023	7.890	8.110	7.880	7.890	255,743	-0.01(-0.13%)
Feb 16, 2023	7.780	8.120	7.715	7.900	178,447	-0.10(-1.25%)
Feb 15, 2023	7.700	8.090	7.705	8.000	277,693	+0.00(+0.00%)
Feb 14, 2023	7.220	8.090	7.150	8.000	1,386,911	+0.75(+10.34%)
Feb 13, 2023	7.300	7.340	6.820	7.250	356,020	-0.03(-0.41%)
Feb 10, 2023	7.320	7.460	7.240	7.280	257,316	-0.10(-1.36%)
Feb 09, 2023	7.540	7.850	7.370	7.380	196,491	-0.05(-0.67%)
Feb 08, 2023	7.470	7.830	7.330	7.430	186,437	-0.06(-0.80%)
Feb 07, 2023	7.550	7.610	7.270	7.490	243,018	-0.04(-0.53%)
Feb 06, 2023	7.360	7.540	7.310	7.530	333,127	+0.05(+0.67%)
Feb 03, 2023	7.480	7.665	7.470	7.480	261,409	-0.12(-1.58%)
Feb 02, 2023	7.740	7.760	7.450	7.600	680,831	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.