Indicators

Cvent Holding Corp. - Common Stock (NQ: CVT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.640	8.460	7.185	8.050	303,788	+0.74(+10.12%)
Feb 25, 2022	6.530	7.430	6.560	7.310	134,566	+0.79(+12.12%)
Feb 24, 2022	6.010	6.530	6.010	6.520	131,098	+0.17(+2.68%)
Feb 23, 2022	6.350	6.670	6.280	6.350	129,920	+0.04(+0.63%)
Feb 22, 2022	6.310	6.455	6.132	6.310	114,751	+0.02(+0.32%)
Feb 18, 2022				6.290	0	-0.25(-3.82%)
Feb 17, 2022	6.610	6.920	6.070	6.540	274,855	-0.12(-1.80%)
Feb 16, 2022	6.460	7.090	6.410	6.660	145,288	+0.19(+2.94%)
Feb 15, 2022	6.410	6.520	6.210	6.470	106,086	+0.18(+2.86%)
Feb 14, 2022	6.880	6.880	6.290	6.290	59,844	-0.59(-8.58%)
Feb 11, 2022	7.160	7.330	6.710	6.880	75,030	-0.31(-4.31%)
Feb 10, 2022	6.930	7.298	6.710	7.190	134,275	+0.23(+3.30%)
Feb 09, 2022	6.750	7.050	6.580	6.960	133,472	+0.14(+2.05%)
Feb 08, 2022	6.410	6.970	6.300	6.820	136,928	+0.44(+6.90%)
Feb 07, 2022	6.330	6.710	6.050	6.380	196,283	-0.07(-1.09%)
Feb 04, 2022	6.400	6.700	6.360	6.450	77,175	+0.06(+0.94%)
Feb 03, 2022	6.550		6.390	6.390	66,494	-0.23(-3.47%)
Feb 02, 2022	6.770	7.060	6.110	6.620	163,525	-0.16(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.