Skip to main content

Cvent Holding Corp. - Common Stock (NQ: CVT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.640 8.460 7.185 8.050 303,788 +0.74(+10.12%)
Feb 25, 2022 6.530 7.430 6.560 7.310 134,566 +0.79(+12.12%)
Feb 24, 2022 6.010 6.530 6.010 6.520 131,098 +0.17(+2.68%)
Feb 23, 2022 6.350 6.670 6.280 6.350 129,920 +0.04(+0.63%)
Feb 22, 2022 6.310 6.455 6.132 6.310 114,751 +0.02(+0.32%)
Feb 18, 2022 6.290 0 -0.25(-3.82%)
Feb 17, 2022 6.610 6.920 6.070 6.540 274,855 -0.12(-1.80%)
Feb 16, 2022 6.460 7.090 6.410 6.660 145,288 +0.19(+2.94%)
Feb 15, 2022 6.410 6.520 6.210 6.470 106,086 +0.18(+2.86%)
Feb 14, 2022 6.880 6.880 6.290 6.290 59,844 -0.59(-8.58%)
Feb 11, 2022 7.160 7.330 6.710 6.880 75,030 -0.31(-4.31%)
Feb 10, 2022 6.930 7.298 6.710 7.190 134,275 +0.23(+3.30%)
Feb 09, 2022 6.750 7.050 6.580 6.960 133,472 +0.14(+2.05%)
Feb 08, 2022 6.410 6.970 6.300 6.820 136,928 +0.44(+6.90%)
Feb 07, 2022 6.330 6.710 6.050 6.380 196,283 -0.07(-1.09%)
Feb 04, 2022 6.400 6.700 6.360 6.450 77,175 +0.06(+0.94%)
Feb 03, 2022 6.550 6.390 6.390 66,494 -0.23(-3.47%)
Feb 02, 2022 6.770 7.060 6.110 6.620 163,525 -0.16(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.