Indicators

Sab Biotherapeutics Inc (NQ: SABS )

3.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.050	5.067	4.900	4.960	37,141	-0.01(-0.20%)
Feb 25, 2022	5.200	5.230	4.770	4.970	62,591	-0.12(-2.36%)
Feb 24, 2022	5.000	5.100	4.640	5.090	70,674	+0.10(+2.00%)
Feb 23, 2022	5.150	5.210	4.860	4.990	48,267	-0.22(-4.22%)
Feb 22, 2022	5.000	5.285	5.000	5.210	65,636	+0.22(+4.41%)
Feb 18, 2022				4.990	0	-0.22(-4.22%)
Feb 17, 2022	5.280	5.420	5.130	5.210	55,931	-0.18(-3.34%)
Feb 16, 2022	5.400	5.450	5.130	5.390	63,561	+0.00(+0.00%)
Feb 15, 2022	5.220	5.473	5.210	5.390	30,828	+0.27(+5.27%)
Feb 14, 2022	5.660	5.700	5.120	5.120	40,749	-0.50(-8.90%)
Feb 11, 2022	5.560	5.840	5.520	5.620	45,963	+0.07(+1.26%)
Feb 10, 2022	5.280	5.574	5.280	5.550	33,813	+0.25(+4.72%)
Feb 09, 2022	5.230	5.300	5.000	5.300	57,082	+0.20(+3.92%)
Feb 08, 2022	5.430	5.460	4.950	5.100	84,440	-0.27(-5.03%)
Feb 07, 2022	5.710	5.890	5.220	5.370	86,977	-0.31(-5.46%)
Feb 04, 2022	5.160	5.680	5.100	5.680	66,300	+0.45(+8.60%)
Feb 03, 2022	5.360		5.140	5.230	47,689	-0.24(-4.39%)
Feb 02, 2022	5.880	5.880	5.330	5.470	43,254	-0.37(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.