Indicators

Phillips Edison & Company Inc (NQ: PECO )

31.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.88	35.43	34.61	35.41	1,590,684	+0.74(+2.14%)
Feb 28, 2024	34.08	34.91	34.08	34.67	586,372	+0.25(+0.72%)
Feb 27, 2024	34.44	34.63	34.09	34.42	561,403	+0.28(+0.81%)
Feb 26, 2024	34.03	34.27	33.96	34.14	443,160	-0.09(-0.26%)
Feb 23, 2024	34.54	34.62	34.19	34.23	487,837	-0.05(-0.14%)
Feb 22, 2024	34.36	34.63	34.08	34.28	628,015	-0.21(-0.60%)
Feb 21, 2024	34.18	34.78	34.11	34.49	484,558	+0.20(+0.58%)
Feb 20, 2024	33.98	34.46	33.91	34.29	484,733	+0.04(+0.12%)
Feb 16, 2024	34.68	34.68	34.16	34.25	647,230	-0.52(-1.48%)
Feb 15, 2024	34.18	34.78	34.18	34.77	729,993	+0.76(+2.24%)
Feb 14, 2024	34.05	34.32	33.48	34.01	585,911	-0.07(-0.21%)
Feb 13, 2024	33.72	34.28	33.53	34.08	749,367	-0.83(-2.38%)
Feb 12, 2024	34.64	35.05	34.61	34.91	708,368	+0.34(+0.97%)
Feb 09, 2024	34.42	34.80	33.47	34.57	1,053,191	+0.18(+0.52%)
Feb 08, 2024	34.33	34.51	34.12	34.39	771,504	+0.08(+0.23%)
Feb 07, 2024	34.60	34.62	34.27	34.31	864,472	-0.23(-0.66%)
Feb 06, 2024	33.63	34.75	33.63	34.54	649,424	+0.40(+1.16%)
Feb 05, 2024	33.98	34.52	33.68	34.15	622,996	-0.25(-0.72%)
Feb 02, 2024	34.58	34.69	34.23	34.39	394,829	-0.59(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.