Indicators

Meta Platforms Inc (NQ: META )

506.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	487.96	491.21	482.13	489.64	17,993,864	+6.10(+1.26%)
Feb 28, 2024	484.52	490.56	482.27	483.54	12,944,927	-3.03(-0.62%)
Feb 27, 2024	479.50	486.79	479.44	486.57	10,857,992	+5.31(+1.10%)
Feb 26, 2024	482.99	485.66	480.12	481.26	12,097,698	-2.29(-0.47%)
Feb 23, 2024	487.57	493.87	481.87	483.55	18,392,902	-2.10(-0.43%)
Feb 22, 2024	479.76	489.50	475.59	485.65	21,627,044	+18.08(+3.87%)
Feb 21, 2024	466.04	468.54	461.33	467.57	12,944,693	-3.22(-0.68%)
Feb 20, 2024	468.75	475.20	465.60	470.78	18,033,774	-1.57(-0.33%)
Feb 16, 2024	477.13	477.98	468.25	472.35	23,603,948	-10.69(-2.21%)
Feb 15, 2024	474.31	487.62	471.25	483.04	24,238,204	+10.73(+2.27%)
Feb 14, 2024	466.97	473.14	465.13	472.31	16,894,208	+13.13(+2.86%)
Feb 13, 2024	455.93	466.93	454.16	459.18	20,943,638	-8.76(-1.87%)
Feb 12, 2024	467.23	478.16	465.62	467.94	19,407,424	+0.79(+0.17%)
Feb 09, 2024	471.98	472.62	466.51	467.15	18,451,294	-1.89(-0.40%)
Feb 08, 2024	467.36	469.62	464.08	469.04	19,136,206	+0.41(+0.09%)
Feb 07, 2024	457.06	470.55	455.24	468.63	23,089,550	+14.84(+3.27%)
Feb 06, 2024	463.05	466.16	452.07	453.79	21,664,178	-4.68(-1.02%)
Feb 05, 2024	468.92	470.93	458.28	458.47	40,855,444	-15.55(-3.28%)
Feb 02, 2024	458.66	484.96	452.08	474.02	84,884,376	+80.05(+20.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.