Indicators

Meta Platforms Inc (NQ: META )

506.63 +2.47 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	136.51	136.52	134.47	135.26	16,133,858	-0.87(-0.64%)
Feb 27, 2017	134.98	136.90	134.74	136.13	14,330,765	+0.97(+0.72%)
Feb 24, 2017	133.88	135.34	133.88	135.16	12,651,687	+0.08(+0.06%)
Feb 23, 2017	135.61	135.84	134.06	135.08	18,451,232	-0.76(-0.56%)
Feb 22, 2017	133.33	136.51	133.19	135.84	27,399,076	+2.40(+1.79%)
Feb 21, 2017	133.23	133.33	132.63	133.45	14,776,585	+0.19(+0.14%)
Feb 17, 2017		133.26	133.26	133.26	0	-0.31(-0.23%)
Feb 16, 2017	132.80	133.59	132.75	133.57	12,851,120	+0.40(+0.30%)
Feb 15, 2017	133.18	133.43	132.39	133.17	13,246,377	-0.41(-0.31%)
Feb 14, 2017	133.82	133.96	132.28	133.58	14,383,966	-0.20(-0.15%)
Feb 13, 2017	134.42	134.42	133.43	133.78	13,543,466	-0.14(-0.10%)
Feb 10, 2017	133.82	134.66	133.41	133.91	15,092,890	+0.05(+0.04%)
Feb 09, 2017	134.21	134.22	133.04	133.87	16,496,187	-0.06(-0.04%)
Feb 08, 2017	132.33	134.16	132.17	133.93	22,426,326	+2.36(+1.79%)
Feb 07, 2017	131.97	132.73	131.39	131.57	14,618,239	-0.22(-0.17%)
Feb 06, 2017	130.71	131.79	130.03	131.79	17,075,536	+1.08(+0.82%)
Feb 03, 2017	130.97	132.58	130.49	130.71	24,855,862	+0.14(+0.11%)
Feb 02, 2017	132.95	135.21	130.13	130.57	54,433,788	-2.38(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.