Indicators

Xometry Inc Cl A (NQ: XMTR )

14.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.47	23.95	18.30	19.56	4,300,374	-10.53(-35.00%)
Feb 28, 2024	30.18	31.58	30.00	30.09	938,356	-0.52(-1.70%)
Feb 27, 2024	30.88	31.88	30.46	30.61	654,016	+0.22(+0.72%)
Feb 26, 2024	29.75	30.93	29.68	30.39	453,312	+0.51(+1.71%)
Feb 23, 2024	29.43	30.27	29.21	29.88	283,093	+0.38(+1.29%)
Feb 22, 2024	29.56	30.03	29.15	29.50	485,673	+0.39(+1.34%)
Feb 21, 2024	30.05	30.27	28.77	29.11	442,220	-1.81(-5.85%)
Feb 20, 2024	31.00	31.45	30.47	30.92	203,263	-1.15(-3.59%)
Feb 16, 2024	32.73	33.03	32.05	32.07	274,408	-0.93(-2.82%)
Feb 15, 2024	33.34	33.68	32.71	33.00	399,110	+0.00(+0.00%)
Feb 14, 2024	31.57	33.31	31.04	33.00	509,412	+2.41(+7.88%)
Feb 13, 2024	31.24	31.59	30.02	30.59	692,443	-2.93(-8.74%)
Feb 12, 2024	33.07	34.74	32.95	33.52	642,755	+0.60(+1.82%)
Feb 09, 2024	33.90	34.43	32.50	32.92	466,161	-0.25(-0.75%)
Feb 08, 2024	31.85	33.20	31.55	33.17	436,722	+1.36(+4.28%)
Feb 07, 2024	32.57	32.71	30.96	31.81	429,360	-0.50(-1.55%)
Feb 06, 2024	33.86	33.86	32.31	32.31	304,074	-1.62(-4.77%)
Feb 05, 2024	35.50	35.50	33.66	33.93	432,743	-1.65(-4.64%)
Feb 02, 2024	34.94	36.29	34.40	35.58	268,173	+0.64(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.