Indicators

Monte Rosa Therapeutics Inc (NQ: GLUE )

4.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.230	6.575	6.165	6.330	99,585	+0.19(+3.09%)
Feb 28, 2024	6.930	6.930	5.840	6.140	192,436	-0.89(-12.66%)
Feb 27, 2024	6.520	7.200	6.415	7.030	225,537	+0.69(+10.88%)
Feb 26, 2024	5.660	6.700	5.620	6.340	143,638	+0.62(+10.84%)
Feb 23, 2024	5.600	5.760	5.470	5.720	55,602	+0.10(+1.78%)
Feb 22, 2024	5.620	5.820	5.390	5.620	74,631	+0.12(+2.18%)
Feb 21, 2024	5.500	5.600	5.365	5.500	64,328	-0.05(-0.90%)
Feb 20, 2024	5.850	5.986	5.420	5.550	95,900	-0.41(-6.88%)
Feb 16, 2024	5.550	6.560	5.550	5.960	155,124	+0.43(+7.78%)
Feb 15, 2024	5.120	5.550	4.913	5.530	224,119	+0.77(+16.18%)
Feb 14, 2024	4.350	4.810	4.290	4.760	139,236	+0.50(+11.74%)
Feb 13, 2024	4.540	4.700	4.185	4.260	223,837	-0.40(-8.58%)
Feb 12, 2024	4.850	4.950	4.420	4.660	266,444	-0.21(-4.31%)
Feb 09, 2024	4.750	4.910	4.570	4.870	149,846	+0.18(+3.84%)
Feb 08, 2024	4.630	4.760	4.540	4.690	84,508	+0.06(+1.30%)
Feb 07, 2024	5.060	5.060	4.620	4.630	89,369	-0.44(-8.68%)
Feb 06, 2024	4.800	5.110	4.730	5.070	76,235	+0.26(+5.41%)
Feb 05, 2024	4.600	4.890	4.600	4.810	74,671	+0.09(+1.91%)
Feb 02, 2024	4.890	4.980	4.610	4.720	77,471	-0.23(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.