Indicators

Vintage Wine Estates Inc (NQ: VWE )

0.1641 -0.0008 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.560	1.590	1.510	1.530	324,835	+0.00(+0.00%)
Feb 27, 2023	1.620	1.640	1.520	1.530	255,100	-0.08(-4.97%)
Feb 24, 2023	1.690	1.748	1.590	1.610	186,832	-0.09(-5.29%)
Feb 23, 2023	1.690	1.760	1.640	1.700	396,142	+0.01(+0.59%)
Feb 22, 2023	1.550	1.710	1.550	1.690	344,898	+0.12(+7.64%)
Feb 21, 2023	1.730	1.740	1.520	1.570	377,544	-0.15(-8.72%)
Feb 17, 2023	1.760	1.790	1.720	1.720	304,071	-0.07(-3.91%)
Feb 16, 2023	1.860	1.900	1.780	1.790	244,174	-0.05(-2.72%)
Feb 15, 2023	1.830	1.870	1.790	1.840	353,082	+0.04(+2.22%)
Feb 14, 2023	1.810	1.860	1.780	1.800	249,214	-0.04(-2.17%)
Feb 13, 2023	1.920	1.920	1.775	1.840	355,342	-0.08(-4.17%)
Feb 10, 2023	2.000	2.000	1.770	1.920	1,010,881	-0.10(-4.95%)
Feb 09, 2023	2.100	2.400	2.000	2.020	2,233,982	-0.77(-27.60%)
Feb 08, 2023	2.790	2.830	2.770	2.790	117,807	-0.03(-1.06%)
Feb 07, 2023	2.850	2.870	2.740	2.820	288,979	-0.03(-1.05%)
Feb 06, 2023	2.870	2.890	2.727	2.850	280,461	+0.04(+1.42%)
Feb 03, 2023	2.900	2.943	2.760	2.810	380,023	-0.11(-3.77%)
Feb 02, 2023	2.750	3.060	2.710	2.920	783,553	+0.20(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.