Indicators

Vera Therapeutics Inc Cl A (NQ: VERA )

37.99 +1.04 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.91	48.91	45.26	47.08	931,537	+1.14(+2.48%)
Feb 28, 2024	47.60	49.42	45.61	45.94	513,817	-2.20(-4.57%)
Feb 27, 2024	46.67	49.16	46.45	48.14	982,201	+1.79(+3.86%)
Feb 26, 2024	47.40	48.46	45.23	46.35	842,655	-1.10(-2.32%)
Feb 23, 2024	49.50	50.69	46.12	47.45	1,039,622	-1.55(-3.16%)
Feb 22, 2024	44.45	49.87	44.43	49.00	1,599,987	+4.45(+9.99%)
Feb 21, 2024	44.10	45.10	43.49	44.55	974,978	-0.14(-0.31%)
Feb 20, 2024	45.60	46.44	43.65	44.69	667,452	-1.27(-2.76%)
Feb 16, 2024	45.30	46.80	44.63	45.96	637,622	+0.45(+0.99%)
Feb 15, 2024	44.13	46.21	43.10	45.51	950,166	+1.38(+3.13%)
Feb 14, 2024	43.89	45.77	43.80	44.13	963,497	+0.96(+2.22%)
Feb 13, 2024	43.20	44.69	40.14	43.17	1,636,603	-1.72(-3.83%)
Feb 12, 2024	43.79	46.59	43.62	44.89	1,685,866	+1.68(+3.89%)
Feb 09, 2024	37.73	43.28	37.73	43.21	1,385,002	+5.65(+15.04%)
Feb 08, 2024	37.60	38.58	37.51	37.56	949,606	+0.05(+0.13%)
Feb 07, 2024	38.00	39.17	37.06	37.51	1,089,997	-0.54(-1.42%)
Feb 06, 2024	36.89	38.53	36.60	38.05	1,097,786	+1.04(+2.81%)
Feb 05, 2024	38.11	39.60	36.01	37.01	1,686,594	-2.14(-5.47%)
Feb 02, 2024	38.85	39.62	38.04	39.15	951,194	+1.15(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.