Indicators

Mawson Infrastructure Group Inc (NQ: MIGI )

1.330 +0.130 (+10.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.28	25.32	23.28	25.32	29,896	+2.58(+11.35%)
Feb 25, 2022	22.56	23.64	21.12	22.74	37,843	+0.60(+2.71%)
Feb 24, 2022	19.92	23.82	19.14	22.14	37,701	+0.96(+4.53%)
Feb 23, 2022	22.62	22.92	20.10	21.18	44,235	-0.42(-1.94%)
Feb 22, 2022	21.12	21.66	19.68	21.60	48,494	+0.84(+4.05%)
Feb 18, 2022				20.76	0	-2.34(-10.13%)
Feb 17, 2022	25.20	25.20	22.80	23.10	13,502	-2.46(-9.62%)
Feb 16, 2022	27.60	28.38	24.18	25.56	22,422	-1.50(-5.54%)
Feb 15, 2022	27.78	28.44	26.34	27.06	17,714	+0.60(+2.27%)
Feb 14, 2022	28.68	28.68	26.40	26.46	11,594	-0.96(-3.50%)
Feb 11, 2022	31.56	31.56	27.36	27.42	17,629	-1.80(-6.16%)
Feb 10, 2022	31.50	31.86	29.04	29.22	16,081	-2.82(-8.80%)
Feb 09, 2022	35.94	35.94	30.95	32.04	23,927	-2.76(-7.93%)
Feb 08, 2022	35.70	37.32	32.82	34.80	22,744	-0.84(-2.36%)
Feb 07, 2022	31.74	36.75	31.74	35.64	38,946	+4.32(+13.79%)
Feb 04, 2022	30.00	32.10	28.98	31.32	24,705	+1.20(+3.98%)
Feb 03, 2022	27.48	31.26		30.12	22,021	-1.68(-5.28%)
Feb 02, 2022	32.94	32.96	31.50	31.80	15,375	-0.78(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.