Indicators

Astrea Acquisition Corp Cl A (NQ: ASAX )

10.08 UNCHANGED

Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.730	9.750	9.730	9.750	243,569	+0.00(+0.00%)
Feb 25, 2022	9.750	9.750	9.750	9.750	1,641	+0.02(+0.21%)
Feb 24, 2022	9.750	9.750	9.730	9.730	4,646	+0.00(+0.00%)
Feb 23, 2022	9.770	9.780	9.730	9.730	103,166	-0.01(-0.10%)
Feb 22, 2022	9.750	9.760	9.740	9.740	9,798	-0.01(-0.10%)
Feb 18, 2022				9.750	0	+0.03(+0.26%)
Feb 17, 2022	9.720	9.730	9.710	9.725	73,302	-0.04(-0.36%)
Feb 16, 2022	9.710	9.760	9.700	9.760	806,401	+0.03(+0.31%)
Feb 15, 2022	9.720	9.770	9.710	9.730	742,654	-0.02(-0.21%)
Feb 14, 2022	9.760	9.780	9.710	9.750	630,417	+1.38(+16.49%)
Feb 11, 2022	8.310	8.900	8.310	8.370	74,638	+0.07(+0.84%)
Feb 10, 2022	9.400	9.400	8.168	8.300	276,883	-1.65(-16.62%)
Feb 09, 2022	9.970	9.972	9.920	9.955	405,757	-0.03(-0.25%)
Feb 08, 2022	9.970	9.990	9.970	9.980	298,538	+0.00(+0.00%)
Feb 07, 2022	9.980	9.980	9.970	9.980	212,695	+0.00(+0.00%)
Feb 04, 2022	9.970	9.980	9.970	9.980	235,086	+0.01(+0.10%)
Feb 03, 2022	9.960			9.970	217,503	+0.02(+0.15%)
Feb 02, 2022	9.960	9.960	9.950	9.955	241,227	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.