Indicators

Meatech 3D Ltd ADR (NQ: MITC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.680	4.990	4.680	4.980	31,731	+0.07(+1.43%)
Feb 25, 2022	5.000	5.140	4.760	4.910	31,503	+0.14(+2.94%)
Feb 24, 2022	5.010	5.010	4.600	4.770	85,465	-0.38(-7.38%)
Feb 23, 2022	5.090	5.290	5.010	5.150	18,112	+0.00(+0.00%)
Feb 22, 2022	5.150	5.310	5.150	5.150	26,747	-0.12(-2.28%)
Feb 18, 2022				5.270	0	+0.00(+0.00%)
Feb 17, 2022	5.320	5.462	5.180	5.270	15,100	-0.11(-2.04%)
Feb 16, 2022	5.210	5.455	5.210	5.380	19,076	+0.25(+4.87%)
Feb 15, 2022	5.670	5.670	5.110	5.130	104,631	-0.54(-9.52%)
Feb 14, 2022	5.660	5.885	5.330	5.670	57,714	+0.01(+0.18%)
Feb 11, 2022	5.590	5.960	5.590	5.660	29,319	-0.04(-0.71%)
Feb 10, 2022	5.830	6.020	5.600	5.700	24,784	-0.28(-4.68%)
Feb 09, 2022	5.560	6.010	5.221	5.980	74,005	+0.42(+7.55%)
Feb 08, 2022	6.100	6.100	5.550	5.560	30,695	-0.19(-3.30%)
Feb 07, 2022	5.200	5.750	5.200	5.750	36,428	+0.57(+11.00%)
Feb 04, 2022	5.080	5.200	5.050	5.180	27,073	+0.16(+3.19%)
Feb 03, 2022	4.960			5.020	28,392	-0.07(-1.38%)
Feb 02, 2022	5.050	5.240	5.030	5.090	29,807	+0.07(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.