Indicators

Cn Energy Group Inc (NQ: CNEY )

0.5225 -0.0375 (-6.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.900	2.050	1.880	2.020	49,553	+0.14(+7.45%)
Feb 25, 2022	1.850	1.930	1.880	1.880	7,047	+0.00(+0.00%)
Feb 24, 2022	1.890	1.949	1.800	1.880	31,186	-0.13(-6.47%)
Feb 23, 2022	2.090	2.090	1.900	2.010	16,462	+0.09(+4.69%)
Feb 22, 2022	1.850	1.920	1.800	1.920	28,763	+0.08(+4.35%)
Feb 18, 2022				1.840	0	-0.09(-4.66%)
Feb 17, 2022	1.890	2.036	1.890	1.930	7,991	-0.02(-1.03%)
Feb 16, 2022	1.940	2.021	1.890	1.950	13,242	-0.03(-1.52%)
Feb 15, 2022	1.910	2.000	1.900	1.980	5,402	+0.07(+3.66%)
Feb 14, 2022	1.870	1.930	1.872	1.910	13,151	+0.04(+2.14%)
Feb 11, 2022	1.920	1.920	1.850	1.870	13,580	-0.05(-2.60%)
Feb 10, 2022	1.950	2.100	1.890	1.920	28,081	+0.04(+2.13%)
Feb 09, 2022	1.880	1.930	1.800	1.880	23,568	-0.01(-0.53%)
Feb 08, 2022	1.930	1.930	1.782	1.890	8,755	+0.04(+2.16%)
Feb 07, 2022	1.950	1.951	1.800	1.850	13,998	-0.03(-1.60%)
Feb 04, 2022	1.670	1.880	1.670	1.880	19,401	+0.12(+6.82%)
Feb 03, 2022	1.890		1.740	1.760	7,459	-0.14(-7.37%)
Feb 02, 2022	1.940	1.960	1.870	1.900	14,719	-0.07(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.