Indicators

Carlotz Inc (NQ: LOTZ )

0.1480 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.970	2.070	1.955	2.020	1,262,544	+0.03(+1.51%)
Feb 25, 2022	1.910	1.995	1.875	1.990	816,622	+0.07(+3.65%)
Feb 24, 2022	1.620	1.920	1.570	1.920	1,162,063	+0.21(+12.28%)
Feb 23, 2022	1.880	1.910	1.700	1.710	1,029,479	-0.15(-8.06%)
Feb 22, 2022	1.910	1.927	1.810	1.860	874,137	-0.08(-4.12%)
Feb 18, 2022				1.940	0	-0.06(-3.00%)
Feb 17, 2022	2.050	2.135	1.990	2.000	739,373	-0.09(-4.31%)
Feb 16, 2022	2.050	2.100	1.970	2.090	610,248	+0.03(+1.46%)
Feb 15, 2022	1.890	2.100	1.880	2.060	1,022,544	+0.22(+11.96%)
Feb 14, 2022	1.790	1.910	1.780	1.840	695,863	+0.05(+2.79%)
Feb 11, 2022	1.910	1.920	1.775	1.790	867,520	-0.09(-4.79%)
Feb 10, 2022	1.930	2.029	1.870	1.880	718,641	-0.11(-5.53%)
Feb 09, 2022	1.990	2.010	1.920	1.990	948,667	+0.05(+2.58%)
Feb 08, 2022	1.940	1.950	1.880	1.940	840,818	+0.03(+1.57%)
Feb 07, 2022	1.960	2.080	1.895	1.910	1,173,888	-0.09(-4.50%)
Feb 04, 2022	1.940	2.010	1.880	2.000	1,169,861	+0.07(+3.63%)
Feb 03, 2022	1.970		1.890	1.930	1,857,980	-0.19(-8.96%)
Feb 02, 2022	2.160	2.175	2.050	2.120	1,404,276	-0.07(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.