Indicators

Abcam Plc ADR (NQ: ABCM )

23.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.37	16.98	16.35	16.68	181,440	+0.38(+2.33%)
Feb 25, 2022	16.21	16.37	16.07	16.30	91,706	+0.02(+0.12%)
Feb 24, 2022	15.45	16.29	15.45	16.28	136,974	+0.13(+0.80%)
Feb 23, 2022	16.33	16.36	16.08	16.15	84,961	-0.17(-1.04%)
Feb 22, 2022	16.22	16.52	16.22	16.32	126,315	-0.16(-0.97%)
Feb 18, 2022				16.48	0	-0.72(-4.19%)
Feb 17, 2022	17.47	17.53	17.13	17.20	269,506	-0.35(-1.99%)
Feb 16, 2022	17.50	17.68	17.31	17.55	68,050	-0.05(-0.28%)
Feb 15, 2022	17.40	17.63	17.33	17.60	57,588	+0.78(+4.64%)
Feb 14, 2022	16.92	16.96	16.75	16.82	71,268	-0.18(-1.06%)
Feb 11, 2022	17.14	17.19	16.95	17.00	65,937	-0.25(-1.45%)
Feb 10, 2022	17.33	17.73	17.15	17.25	115,727	-0.35(-1.99%)
Feb 09, 2022	17.50	17.70	17.30	17.60	100,431	+0.31(+1.79%)
Feb 08, 2022	17.22	17.47	17.02	17.29	80,498	-0.09(-0.52%)
Feb 07, 2022	17.32	17.48	17.10	17.38	94,494	+0.05(+0.29%)
Feb 04, 2022	17.44	17.59	17.26	17.33	71,257	-0.30(-1.70%)
Feb 03, 2022	17.80		17.37	17.63	141,488	-0.62(-3.40%)
Feb 02, 2022	18.23	18.43	18.12	18.25	171,780	+0.66(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.