Indicators

Relay Therapeutics Inc (NQ: RLAY )

7.230 -0.300 (-3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.62	24.31	22.37	24.11	767,397	+1.26(+5.51%)
Feb 25, 2022	20.88	22.94	22.05	22.85	835,319	+1.15(+5.30%)
Feb 24, 2022	19.99	21.72	19.61	21.70	968,029	+1.21(+5.91%)
Feb 23, 2022	21.40	21.69	20.15	20.49	659,317	-0.63(-2.98%)
Feb 22, 2022	20.84	21.70	20.26	21.12	955,679	+0.04(+0.19%)
Feb 18, 2022				21.08	0	+0.07(+0.33%)
Feb 17, 2022	20.95	21.38	20.57	21.01	684,517	+0.07(+0.33%)
Feb 16, 2022	21.36	21.40	20.42	20.94	452,795	-0.51(-2.38%)
Feb 15, 2022	20.68	21.65	20.67	21.45	511,538	+1.17(+5.77%)
Feb 14, 2022	20.56	21.03	20.12	20.28	386,667	-0.32(-1.55%)
Feb 11, 2022	21.07	21.97	20.25	20.60	391,711	-0.27(-1.29%)
Feb 10, 2022	21.63	22.53	20.52	20.87	645,725	-1.31(-5.91%)
Feb 09, 2022	21.55	22.27	21.00	22.18	484,320	+1.29(+6.18%)
Feb 08, 2022	21.80	21.80	20.33	20.89	512,281	-0.80(-3.69%)
Feb 07, 2022	21.09	22.08	20.84	21.69	611,433	+0.87(+4.18%)
Feb 04, 2022	20.88	21.40	20.65	20.82	908,624	-0.06(-0.29%)
Feb 03, 2022	21.15		20.48	20.88	504,698	-1.04(-4.74%)
Feb 02, 2022	22.92	23.17	21.82	21.92	729,003	-1.17(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.