Indicators

Whole Earth Brands Inc (NQ: FREE )

4.825 +0.015 (+0.31%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.180	9.540	9.170	9.490	167,395	+0.21(+2.26%)
Feb 25, 2022	9.210	9.310	9.100	9.280	112,209	+0.12(+1.31%)
Feb 24, 2022	8.730	9.180	8.431	9.160	191,799	+0.23(+2.58%)
Feb 23, 2022	9.060	9.076	8.910	8.930	137,377	-0.11(-1.22%)
Feb 22, 2022	9.120	9.485	8.920	9.040	361,863	-0.18(-1.95%)
Feb 18, 2022				9.220	0	-0.08(-0.86%)
Feb 17, 2022	9.570	9.579	9.300	9.300	115,346	-0.28(-2.92%)
Feb 16, 2022	9.620	9.890	9.485	9.580	139,205	-0.05(-0.52%)
Feb 15, 2022	9.300	9.720	9.300	9.630	430,868	+0.42(+4.56%)
Feb 14, 2022	9.190	9.260	9.102	9.210	254,132	+0.04(+0.44%)
Feb 11, 2022	9.210	9.360	9.110	9.170	198,267	-0.03(-0.33%)
Feb 10, 2022	9.180	9.280	9.000	9.200	292,396	-0.03(-0.33%)
Feb 09, 2022	9.280	9.360	9.220	9.230	170,466	-0.05(-0.54%)
Feb 08, 2022	9.120	9.330	9.075	9.280	158,885	+0.18(+1.98%)
Feb 07, 2022	9.120	9.320	9.060	9.100	133,288	-0.05(-0.55%)
Feb 04, 2022	9.120	9.160	8.890	9.150	163,976	-0.03(-0.33%)
Feb 03, 2022	9.060	9.290		9.180	232,836	+0.03(+0.33%)
Feb 02, 2022	9.650	9.700	9.130	9.150	224,487	-0.50(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.