Indicators

Zoominfo Technologies Inc Cl A (NQ: ZI )

13.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.95	56.76	53.83	54.69	7,748,259	-0.77(-1.39%)
Feb 25, 2022	54.58	55.69	54.30	55.46	2,478,679	+0.88(+1.61%)
Feb 24, 2022	45.92	54.70	45.92	54.58	3,884,237	+5.59(+11.41%)
Feb 23, 2022	52.50	53.37	48.91	48.99	3,721,865	-2.27(-4.43%)
Feb 22, 2022	51.49	53.56	50.83	51.26	3,061,088	-1.28(-2.44%)
Feb 18, 2022				52.54	0	-0.76(-1.43%)
Feb 17, 2022	55.46	56.10	52.30	53.30	3,987,354	-2.92(-5.19%)
Feb 16, 2022	51.62	56.67	51.56	56.22	7,842,818	-2.56(-4.36%)
Feb 15, 2022	56.79	59.36	56.05	58.78	6,619,169	+3.43(+6.20%)
Feb 14, 2022	55.29	58.04	54.64	55.35	2,931,911	-0.34(-0.61%)
Feb 11, 2022	57.14	59.06	54.54	55.69	3,612,070	-1.26(-2.21%)
Feb 10, 2022	54.70	59.89	54.27	56.95	5,468,167	+1.14(+2.04%)
Feb 09, 2022	54.45	55.93	53.38	55.81	2,739,366	+2.16(+4.03%)
Feb 08, 2022	51.59	53.70	51.25	53.65	1,531,346	+1.36(+2.60%)
Feb 07, 2022	52.21	54.11	51.71	52.29	2,306,079	+0.29(+0.56%)
Feb 04, 2022	49.03	52.57	48.82	52.00	3,041,060	+2.89(+5.88%)
Feb 03, 2022	50.26		48.71	49.11	2,804,288	-3.41(-6.49%)
Feb 02, 2022	54.67	54.67	51.83	52.52	2,066,828	-1.78(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.