Indicators

Orbital Energy Group Inc (NQ: OEG )

0.6431 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.370	1.700	1.350	1.590	3,614,280	+0.24(+17.78%)
Feb 25, 2022	1.410	1.385	1.330	1.350	850,226	-0.06(-4.26%)
Feb 24, 2022	1.150	1.420	1.150	1.410	2,714,201	+0.18(+14.63%)
Feb 23, 2022	1.330	1.330	1.220	1.230	906,737	-0.06(-4.65%)
Feb 22, 2022	1.290	1.330	1.260	1.290	672,498	-0.01(-0.77%)
Feb 18, 2022				1.300	0	-0.10(-7.14%)
Feb 17, 2022	1.480	1.500	1.400	1.400	510,014	-0.10(-6.67%)
Feb 16, 2022	1.480	1.500	1.442	1.500	652,576	+0.03(+2.04%)
Feb 15, 2022	1.420	1.470	1.400	1.470	640,639	+0.11(+8.09%)
Feb 14, 2022	1.400	1.430	1.360	1.360	338,473	-0.05(-3.55%)
Feb 11, 2022	1.470	1.500	1.390	1.410	878,563	-0.05(-3.42%)
Feb 10, 2022	1.410	1.520	1.390	1.460	1,289,558	-0.02(-1.35%)
Feb 09, 2022	1.450	1.510	1.450	1.480	1,519,385	+0.08(+5.71%)
Feb 08, 2022	1.450	1.470	1.390	1.400	1,682,728	-0.04(-2.78%)
Feb 07, 2022	1.530	1.570	1.430	1.440	2,888,876	-0.06(-4.00%)
Feb 04, 2022	1.520	1.530	1.470	1.500	922,839	-0.01(-0.66%)
Feb 03, 2022	1.570		1.480	1.510	1,523,151	-0.08(-5.03%)
Feb 02, 2022	1.700	1.700	1.580	1.590	1,051,891	-0.09(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.